D-MARKET Electronic Services & Trading ADR (HEPS)

USD 2.37

(1.28%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 0.79 0.85 0.75 0.76 2.3 Million
14 Jun, 2022 0.8 0.82 0.76 0.76 912.3 Thousand
13 Jun, 2022 0.9 0.9 0.76 0.78 1.71 Million
10 Jun, 2022 0.93 0.97 0.89 0.9 1.03 Million
09 Jun, 2022 0.98 1.01 0.93 0.95 1.71 Million
08 Jun, 2022 0.99 1.06 0.99 1.0 745 Thousand
07 Jun, 2022 1.1 1.1 0.94 1.0 1.39 Million
06 Jun, 2022 1.13 1.15 1.07 1.08 329.7 Thousand
03 Jun, 2022 1.2 1.2 1.06 1.12 719.2 Thousand
02 Jun, 2022 1.24 1.25 1.16 1.2 1.06 Million