D-MARKET Electronic Services & Trading ADR (HEPS)
USD 2.37
(1.28%)
USD 2.37
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.39 | 1.39 | 1.22 | 1.24 | 513.7 Thousand |
| 31 May, 2022 | 1.39 | 1.42 | 1.34 | 1.34 | 418.7 Thousand |
| 27 May, 2022 | 1.37 | 1.4 | 1.35 | 1.37 | 233.1 Thousand |
| 26 May, 2022 | 1.31 | 1.4 | 1.31 | 1.37 | 368.2 Thousand |
| 25 May, 2022 | 1.33 | 1.36 | 1.28 | 1.3 | 417.6 Thousand |
| 24 May, 2022 | 1.36 | 1.39 | 1.28 | 1.31 | 413 Thousand |
| 23 May, 2022 | 1.44 | 1.48 | 1.39 | 1.39 | 368 Thousand |
| 20 May, 2022 | 1.41 | 1.5 | 1.37 | 1.45 | 572.4 Thousand |
| 19 May, 2022 | 1.4 | 1.45 | 1.35 | 1.41 | 160 Thousand |
| 18 May, 2022 | 1.49 | 1.49 | 1.38 | 1.41 | 156.9 Thousand |
HERZ
HFBL
HFFG
HDSN
HELE
HEPA