Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1989 18.75 19.0 18.75 18.75 243 Thousand
23 Feb, 1989 18.88 18.88 18.38 18.88 391.8 Thousand
22 Feb, 1989 18.5 18.75 18.25 18.5 939 Thousand
21 Feb, 1989 18.63 18.75 18.63 18.63 148.2 Thousand
17 Feb, 1989 18.5 18.75 18.38 18.5 283.2 Thousand
16 Feb, 1989 18.63 18.88 18.63 18.63 297 Thousand
15 Feb, 1989 18.88 19.13 18.5 18.88 485.4 Thousand
14 Feb, 1989 18.88 19.0 18.38 18.88 1.27 Million
13 Feb, 1989 18.5 18.5 17.75 18.5 1.29 Million
10 Feb, 1989 17.88 18.13 17.75 17.88 588.6 Thousand