Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1989 16.25 16.5 16.0 16.25 1.1 Million
25 Jan, 1989 16.25 16.63 16.25 16.25 421.8 Thousand
24 Jan, 1989 16.5 16.88 16.38 16.5 621.6 Thousand
23 Jan, 1989 16.75 17.0 16.5 16.75 325.2 Thousand
20 Jan, 1989 16.88 17.13 16.63 16.88 1.21 Million
19 Jan, 1989 16.63 16.88 16.5 16.63 761.4 Thousand
18 Jan, 1989 16.5 16.63 16.13 16.5 808.2 Thousand
17 Jan, 1989 16.38 16.88 16.25 16.38 586.8 Thousand
16 Jan, 1989 16.88 16.88 16.38 16.88 1.04 Million
13 Jan, 1989 16.5 16.5 15.75 16.5 2.43 Million