Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1989 17.88 18.13 17.38 17.88 904.8 Thousand
08 Feb, 1989 17.63 17.63 16.5 17.63 1.44 Million
07 Feb, 1989 16.63 16.63 16.13 16.63 1.18 Million
06 Feb, 1989 16.25 16.25 16.13 16.25 246 Thousand
03 Feb, 1989 16.13 16.5 16.13 16.13 349.8 Thousand
02 Feb, 1989 16.38 16.5 16.38 16.38 279 Thousand
01 Feb, 1989 16.5 16.63 16.38 16.5 415.8 Thousand
31 Jan, 1989 16.5 16.88 16.5 16.5 797.4 Thousand
30 Jan, 1989 16.88 16.88 16.5 16.88 590.4 Thousand
27 Jan, 1989 16.63 16.88 16.25 16.63 415.8 Thousand