Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1989 19.13 19.38 19.0 19.13 16.8 Thousand
23 Mar, 1989 19.13 19.38 19.0 19.13 77.4 Thousand
22 Mar, 1989 19.38 19.38 19.0 19.38 353.4 Thousand
21 Mar, 1989 19.25 19.5 19.13 19.25 165.6 Thousand
20 Mar, 1989 19.13 19.38 19.0 19.13 309 Thousand
17 Mar, 1989 19.25 19.63 19.0 19.25 538.2 Thousand
16 Mar, 1989 19.88 19.88 18.13 19.88 2.46 Million
15 Mar, 1989 18.5 19.13 18.5 18.5 418.2 Thousand
14 Mar, 1989 19.25 19.88 19.0 19.25 723 Thousand
13 Mar, 1989 19.88 20.13 19.63 19.88 277.8 Thousand