Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1989 21.75 21.88 20.13 21.75 737.4 Thousand
21 Apr, 1989 21.0 21.25 20.5 21.0 1.04 Million
20 Apr, 1989 20.38 20.88 20.25 20.38 391.2 Thousand
19 Apr, 1989 20.25 20.25 19.88 20.25 166.8 Thousand
18 Apr, 1989 20.0 20.0 19.75 20.0 190.8 Thousand
17 Apr, 1989 19.88 20.0 19.88 19.88 161.4 Thousand
14 Apr, 1989 19.75 20.0 19.75 19.75 59.4 Thousand
13 Apr, 1989 19.88 20.13 19.75 19.88 382.8 Thousand
12 Apr, 1989 20.13 20.13 19.88 20.13 138.6 Thousand
11 Apr, 1989 19.88 20.0 19.88 19.88 120 Thousand