Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
22 May, 1989 21.25 22.38 21.25 21.25 574.8 Thousand
19 May, 1989 22.13 22.63 22.13 22.13 202.8 Thousand
18 May, 1989 22.38 22.38 21.5 22.38 514.8 Thousand
17 May, 1989 21.75 21.75 21.25 21.75 294.6 Thousand
16 May, 1989 21.38 21.88 21.13 21.38 1.2 Million
15 May, 1989 21.63 23.75 21.63 21.63 1.33 Million
12 May, 1989 23.25 23.38 22.75 23.25 413.4 Thousand
11 May, 1989 22.5 22.63 22.0 22.5 226.2 Thousand
10 May, 1989 22.25 22.25 21.5 22.25 406.8 Thousand
09 May, 1989 21.63 22.13 21.25 21.63 344.4 Thousand