Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1989 15.75 17.63 15.0 15.75 5.03 Million
05 Jun, 1989 17.25 19.63 16.63 17.25 3.46 Million
02 Jun, 1989 19.63 19.63 19.38 19.63 690.6 Thousand
01 Jun, 1989 19.75 19.88 19.38 19.75 657.6 Thousand
31 May, 1989 19.88 19.88 19.63 19.88 934.8 Thousand
30 May, 1989 19.75 20.25 19.5 19.75 1.39 Million
26 May, 1989 20.0 20.38 19.75 20.0 1.75 Million
25 May, 1989 19.88 20.38 19.5 19.88 1.04 Million
24 May, 1989 20.13 21.0 20.0 20.13 1.09 Million
23 May, 1989 21.0 21.25 20.63 21.0 894.6 Thousand