Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1989 16.75 17.63 16.63 16.75 921 Thousand
19 Jun, 1989 17.5 17.63 17.0 17.5 1.06 Million
16 Jun, 1989 17.13 17.63 16.25 17.13 3.16 Million
15 Jun, 1989 16.5 16.88 16.0 16.5 1.07 Million
14 Jun, 1989 16.13 16.13 15.75 16.13 862.8 Thousand
13 Jun, 1989 15.88 16.38 15.63 15.88 1.12 Million
12 Jun, 1989 16.5 16.88 16.25 16.5 1.25 Million
09 Jun, 1989 16.38 16.38 15.63 16.38 2.8 Million
08 Jun, 1989 15.63 16.0 14.75 15.63 4.6 Million
07 Jun, 1989 14.5 16.13 13.0 14.5 8.79 Million