Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1989 19.88 20.13 19.75 19.88 50.4 Thousand
07 Apr, 1989 19.88 20.0 19.75 19.88 26.4 Thousand
06 Apr, 1989 20.0 20.13 19.75 20.0 227.4 Thousand
05 Apr, 1989 20.0 20.25 19.88 20.0 292.2 Thousand
04 Apr, 1989 20.13 20.25 19.63 20.13 585.6 Thousand
03 Apr, 1989 19.75 19.88 19.63 19.75 176.4 Thousand
31 Mar, 1989 19.63 19.75 19.38 19.63 77.4 Thousand
30 Mar, 1989 19.5 20.0 19.5 19.5 237.6 Thousand
29 Mar, 1989 19.88 20.25 19.75 19.88 458.4 Thousand
28 Mar, 1989 20.0 20.0 19.5 20.0 265.8 Thousand