Helen of Troy Ltd (HELE)

USD 23.95

(-1.8%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 214.86 219.12 209.76 209.94 272.49 Thousand
20 Jan, 2022 226.5 229.41 215.99 216.6 295.03 Thousand
19 Jan, 2022 225.41 228.89 225.2 226.13 163.44 Thousand
18 Jan, 2022 227.98 235.09 225.28 225.56 232.23 Thousand
14 Jan, 2022 226.0 232.98 223.9 230.59 339.86 Thousand
13 Jan, 2022 227.33 230.79 226.78 228.1 144.39 Thousand
12 Jan, 2022 228.21 229.2 223.96 226.56 152.49 Thousand
11 Jan, 2022 224.72 228.23 220.11 228.21 169.2 Thousand
10 Jan, 2022 228.17 228.76 223.77 225.0 273.05 Thousand
07 Jan, 2022 234.36 237.44 229.87 232.01 177.68 Thousand