Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 205.4 208.3 203.61 206.66 118.02 Thousand
18 Mar, 2022 210.56 210.56 202.05 206.86 233.84 Thousand
17 Mar, 2022 207.21 211.07 205.7 210.54 76.48 Thousand
16 Mar, 2022 210.73 210.73 204.87 208.62 128.95 Thousand
15 Mar, 2022 208.13 213.36 207.16 209.77 119.37 Thousand
14 Mar, 2022 207.62 209.39 204.79 206.63 116.59 Thousand
11 Mar, 2022 205.17 207.48 204.5 206.3 168.26 Thousand
10 Mar, 2022 202.6 204.37 195.15 203.96 154.12 Thousand
09 Mar, 2022 203.2 207.89 199.5 205.5 124.03 Thousand
08 Mar, 2022 204.61 205.8 198.47 199.78 213.02 Thousand