Helen of Troy Ltd (HELE)

USD 23.95

(-1.8%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 252.82 254.63 251.32 254.45 83.86 Thousand
07 Dec, 2021 254.88 256.26 251.34 252.0 89.8 Thousand
06 Dec, 2021 242.54 252.29 241.99 251.64 204.14 Thousand
03 Dec, 2021 241.42 242.17 237.82 240.2 88.11 Thousand
02 Dec, 2021 237.44 242.25 237.44 240.36 113.66 Thousand
01 Dec, 2021 244.3 246.97 236.8 236.81 159.38 Thousand
30 Nov, 2021 246.55 246.55 237.55 240.5 277.41 Thousand
29 Nov, 2021 246.63 248.42 243.05 246.12 165.98 Thousand
26 Nov, 2021 242.99 248.84 240.11 244.49 118.15 Thousand
24 Nov, 2021 250.38 250.38 247.67 248.5 83.66 Thousand