Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 204.74 208.41 203.5 204.0 173.32 Thousand
04 Mar, 2022 209.18 210.24 203.5 205.38 122.51 Thousand
03 Mar, 2022 210.0 210.96 207.24 210.5 192.25 Thousand
02 Mar, 2022 204.12 211.21 203.93 208.51 90.66 Thousand
01 Mar, 2022 204.73 207.55 198.3 204.11 125.94 Thousand
28 Feb, 2022 204.69 208.63 204.59 205.67 167.56 Thousand
25 Feb, 2022 200.36 206.86 199.0 206.43 118.35 Thousand
24 Feb, 2022 195.09 200.6 194.48 200.5 104.04 Thousand
23 Feb, 2022 201.1 201.71 197.95 198.66 228.5 Thousand
22 Feb, 2022 202.34 208.94 199.11 200.04 206.23 Thousand