Helen of Troy Ltd (HELE)

USD 23.95

(-1.8%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 238.79 241.11 236.29 237.57 153.66 Thousand
08 Nov, 2021 235.57 238.37 232.86 238.32 119.38 Thousand
05 Nov, 2021 236.38 238.79 234.69 235.61 175.79 Thousand
04 Nov, 2021 230.46 234.02 229.77 233.77 129.68 Thousand
03 Nov, 2021 227.54 231.58 226.1 230.04 157.48 Thousand
02 Nov, 2021 224.49 227.88 222.25 226.7 135.98 Thousand
01 Nov, 2021 224.86 230.57 223.76 224.49 151.33 Thousand
29 Oct, 2021 221.4 226.42 221.4 224.95 103.21 Thousand
28 Oct, 2021 221.55 223.16 219.49 222.4 98.29 Thousand
27 Oct, 2021 226.89 228.49 219.86 220.34 110.17 Thousand