Helen of Troy Ltd (HELE)

USD 23.95

(-1.8%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 224.3 225.39 219.66 220.81 101.38 Thousand
11 Oct, 2021 225.71 228.0 224.6 224.96 150.72 Thousand
08 Oct, 2021 231.93 233.25 225.91 226.39 135.62 Thousand
07 Oct, 2021 232.16 239.7 228.78 230.87 345.48 Thousand
06 Oct, 2021 217.49 219.68 215.11 218.04 234.8 Thousand
05 Oct, 2021 219.09 225.41 218.05 219.68 233.54 Thousand
04 Oct, 2021 223.87 225.91 220.37 220.46 152.2 Thousand
01 Oct, 2021 225.48 226.91 219.19 225.16 138.68 Thousand
30 Sep, 2021 230.43 230.43 224.33 224.68 92.32 Thousand
29 Sep, 2021 226.04 230.69 225.1 229.47 68.68 Thousand