Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 241.98 245.03 239.99 244.08 106.25 Thousand
21 Dec, 2021 244.13 244.13 239.31 241.04 118.09 Thousand
20 Dec, 2021 239.47 243.01 236.01 242.31 127.32 Thousand
17 Dec, 2021 244.2 246.66 240.73 242.85 301.4 Thousand
16 Dec, 2021 248.28 248.57 241.58 243.74 117.06 Thousand
15 Dec, 2021 244.36 247.47 240.71 246.95 187.17 Thousand
14 Dec, 2021 240.7 245.19 236.71 243.67 446.17 Thousand
13 Dec, 2021 244.57 246.93 240.21 241.15 129.28 Thousand
10 Dec, 2021 246.26 248.31 243.62 245.08 113.74 Thousand
09 Dec, 2021 252.76 252.76 245.01 245.85 160.15 Thousand