Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 249.59 252.45 247.5 251.92 102.55 Thousand
22 Nov, 2021 249.06 251.73 247.31 250.09 73.54 Thousand
19 Nov, 2021 246.3 250.33 246.13 248.47 109.52 Thousand
18 Nov, 2021 246.13 247.44 244.65 246.1 90.02 Thousand
17 Nov, 2021 247.38 247.71 244.24 246.27 74.42 Thousand
16 Nov, 2021 246.19 247.89 244.74 247.56 64.45 Thousand
15 Nov, 2021 249.57 249.57 244.35 245.71 73.76 Thousand
12 Nov, 2021 243.03 249.75 242.85 247.82 178.69 Thousand
11 Nov, 2021 237.56 243.09 234.26 240.64 124.29 Thousand
10 Nov, 2021 236.77 239.11 234.61 236.81 187.05 Thousand