Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 228.4 228.57 225.91 227.05 115.41 Thousand
25 Oct, 2021 227.89 230.1 225.33 227.1 85.24 Thousand
22 Oct, 2021 227.54 230.52 226.39 227.87 55.97 Thousand
21 Oct, 2021 228.11 230.02 227.14 227.77 96.31 Thousand
20 Oct, 2021 228.98 231.8 227.61 228.06 65.82 Thousand
19 Oct, 2021 229.3 230.14 226.16 228.95 125.36 Thousand
18 Oct, 2021 224.17 229.63 223.72 229.3 88.86 Thousand
15 Oct, 2021 230.21 231.94 224.53 225.67 106.14 Thousand
14 Oct, 2021 223.0 227.92 223.0 227.89 105.23 Thousand
13 Oct, 2021 221.06 224.57 218.79 221.25 89.52 Thousand