Helen of Troy Ltd (HELE)

USD 24.54

(-4.48%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2022 205.17 206.49 202.79 203.75 134.8 Thousand
02 Feb, 2022 209.57 211.92 204.07 206.13 151.91 Thousand
01 Feb, 2022 210.14 210.14 203.77 209.48 134.61 Thousand
31 Jan, 2022 206.58 210.79 206.22 209.33 158.87 Thousand
28 Jan, 2022 204.81 208.05 200.51 208.05 151.52 Thousand
27 Jan, 2022 209.12 211.72 204.45 205.59 150.55 Thousand
26 Jan, 2022 214.8 216.79 207.6 209.21 219.99 Thousand
25 Jan, 2022 214.69 217.72 210.14 213.74 173.9 Thousand
24 Jan, 2022 208.99 218.44 208.53 217.52 274.39 Thousand
21 Jan, 2022 214.86 219.12 209.76 209.94 272.49 Thousand