Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 206.62 211.14 205.36 207.75 111.56 Thousand
02 May, 2022 214.51 217.63 202.37 206.08 236.18 Thousand
29 Apr, 2022 217.7 219.02 213.32 214.51 208.68 Thousand
28 Apr, 2022 221.03 221.03 211.32 219.86 227.69 Thousand
27 Apr, 2022 211.75 221.71 208.55 219.93 383.2 Thousand
26 Apr, 2022 210.98 214.69 207.45 207.46 312.45 Thousand
25 Apr, 2022 207.59 213.02 204.61 212.27 185.41 Thousand
22 Apr, 2022 210.1 212.83 207.11 207.98 112.26 Thousand
21 Apr, 2022 213.75 215.9 211.07 211.07 118.58 Thousand
20 Apr, 2022 212.04 215.33 212.04 213.42 142.73 Thousand