Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 186.88 189.13 178.03 180.0 137.42 Thousand
31 May, 2022 183.13 186.63 180.68 185.19 430.03 Thousand
27 May, 2022 183.75 184.96 182.3 183.83 158.71 Thousand
26 May, 2022 181.22 187.13 179.72 182.53 115.19 Thousand
25 May, 2022 174.35 182.13 174.35 179.32 172.56 Thousand
24 May, 2022 178.4 178.51 173.67 175.8 205.16 Thousand
23 May, 2022 183.66 183.66 179.35 180.59 121.27 Thousand
20 May, 2022 180.2 183.09 173.95 181.82 236.3 Thousand
19 May, 2022 182.38 184.99 178.1 178.83 183.66 Thousand
18 May, 2022 201.99 207.46 183.96 184.89 422.25 Thousand