Helen of Troy Ltd (HELE)

USD 25.57

(-0.93%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 198.84 199.54 195.58 195.84 133.91 Thousand
30 Mar, 2022 204.54 204.54 199.61 199.75 86.72 Thousand
29 Mar, 2022 200.33 205.05 200.33 204.88 122.31 Thousand
28 Mar, 2022 194.33 198.12 193.86 198.12 122.97 Thousand
25 Mar, 2022 196.45 196.45 193.01 195.18 143.82 Thousand
24 Mar, 2022 201.03 201.03 192.9 195.52 138.01 Thousand
23 Mar, 2022 204.93 206.83 199.88 200.28 98.92 Thousand
22 Mar, 2022 207.15 209.99 204.51 205.79 105.54 Thousand
21 Mar, 2022 205.4 208.3 203.61 206.66 118.02 Thousand
18 Mar, 2022 210.56 210.56 202.05 206.86 233.84 Thousand