Helen of Troy Ltd (HELE)

USD 25.57

(-0.93%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 205.05 206.13 201.35 204.62 106.39 Thousand
13 Apr, 2022 204.4 206.21 201.01 204.02 165.06 Thousand
12 Apr, 2022 203.69 208.87 200.48 204.92 177.62 Thousand
11 Apr, 2022 194.23 202.32 194.14 202.03 230.95 Thousand
08 Apr, 2022 191.68 197.27 191.68 195.41 313.14 Thousand
07 Apr, 2022 190.33 193.39 189.65 191.85 114.29 Thousand
06 Apr, 2022 194.87 194.87 190.11 190.96 136.88 Thousand
05 Apr, 2022 199.36 200.22 196.74 196.88 82.37 Thousand
04 Apr, 2022 201.04 201.04 197.3 198.92 70.37 Thousand
01 Apr, 2022 195.32 200.12 195.28 199.75 107.39 Thousand