Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 127.96 128.93 123.57 126.14 324.38 Thousand
14 Jul, 2022 132.05 132.22 124.86 125.48 384.69 Thousand
13 Jul, 2022 133.0 135.46 132.89 133.83 275.87 Thousand
12 Jul, 2022 136.46 142.66 135.06 136.44 297.3 Thousand
11 Jul, 2022 151.25 151.25 137.35 137.68 771.76 Thousand
08 Jul, 2022 153.0 157.07 152.69 153.52 513.1 Thousand
07 Jul, 2022 152.3 159.74 150.47 154.75 1.35 Million
06 Jul, 2022 169.52 172.45 169.05 169.89 277.41 Thousand
05 Jul, 2022 163.31 169.63 162.64 168.69 350.49 Thousand
01 Jul, 2022 163.22 167.45 160.56 165.83 239.39 Thousand