Helen of Troy Ltd (HELE)

USD 25.57

(-0.93%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 217.7 219.02 213.32 214.51 208.68 Thousand
28 Apr, 2022 221.03 221.03 211.32 219.86 227.69 Thousand
27 Apr, 2022 211.75 221.71 208.55 219.93 383.2 Thousand
26 Apr, 2022 210.98 214.69 207.45 207.46 312.45 Thousand
25 Apr, 2022 207.59 213.02 204.61 212.27 185.41 Thousand
22 Apr, 2022 210.1 212.83 207.11 207.98 112.26 Thousand
21 Apr, 2022 213.75 215.9 211.07 211.07 118.58 Thousand
20 Apr, 2022 212.04 215.33 212.04 213.42 142.73 Thousand
19 Apr, 2022 205.46 210.25 205.46 210.04 122.39 Thousand
18 Apr, 2022 203.28 206.62 203.11 205.68 170.9 Thousand