Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 203.18 208.22 201.04 205.3 206.64 Thousand
16 May, 2022 203.5 203.62 197.82 200.75 106.46 Thousand
13 May, 2022 210.87 211.62 203.13 205.19 155.15 Thousand
12 May, 2022 196.58 208.95 196.58 208.81 231.78 Thousand
11 May, 2022 205.01 206.42 197.13 197.68 115.86 Thousand
10 May, 2022 208.53 208.9 202.33 205.0 156.47 Thousand
09 May, 2022 201.46 207.67 199.77 206.45 170.31 Thousand
06 May, 2022 205.2 205.26 199.94 203.75 146.21 Thousand
05 May, 2022 209.89 210.69 204.77 207.15 205.88 Thousand
04 May, 2022 207.74 211.91 204.73 211.71 115.39 Thousand