Helen of Troy Ltd (HELE)

USD 23.95

(-1.8%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 203.68 205.43 202.54 203.73 132.79 Thousand
17 Feb, 2022 203.88 205.1 200.57 204.61 139.28 Thousand
16 Feb, 2022 210.37 210.37 203.79 205.76 129.37 Thousand
15 Feb, 2022 209.33 212.17 207.99 211.33 213.72 Thousand
14 Feb, 2022 203.36 207.49 202.44 207.0 256.65 Thousand
11 Feb, 2022 203.72 207.33 202.67 204.05 107.4 Thousand
10 Feb, 2022 203.33 206.34 202.22 203.74 154.2 Thousand
09 Feb, 2022 207.18 207.31 204.36 206.75 112.29 Thousand
08 Feb, 2022 202.99 206.1 202.33 205.07 98.07 Thousand
07 Feb, 2022 205.75 205.75 202.85 203.7 105.65 Thousand