Helen of Troy Ltd (HELE)

USD 25.92

(5.32%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 163.36 165.78 162.86 165.71 304.42 Thousand
23 Jun, 2022 154.58 161.39 153.78 161.37 205.71 Thousand
22 Jun, 2022 150.07 154.48 149.03 153.59 143.67 Thousand
21 Jun, 2022 154.15 154.78 150.33 151.74 160.63 Thousand
17 Jun, 2022 150.68 153.06 150.25 152.71 426.59 Thousand
16 Jun, 2022 153.41 156.44 149.81 150.41 316.66 Thousand
15 Jun, 2022 158.66 159.47 154.59 156.05 279.1 Thousand
14 Jun, 2022 163.14 163.14 156.6 157.76 197.5 Thousand
13 Jun, 2022 162.41 165.09 161.41 162.08 319.78 Thousand
10 Jun, 2022 172.11 173.73 166.51 166.65 262.77 Thousand