Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 108.16 109.43 105.13 106.3 235.41 Thousand
23 Sep, 2022 109.2 109.9 107.53 108.42 255.71 Thousand
22 Sep, 2022 108.74 112.34 107.78 110.17 190.58 Thousand
21 Sep, 2022 110.28 113.68 109.88 110.04 126.52 Thousand
20 Sep, 2022 111.97 112.53 109.77 109.82 240.06 Thousand
19 Sep, 2022 111.21 113.94 111.04 112.9 111.11 Thousand
16 Sep, 2022 110.75 112.38 109.32 112.16 425.77 Thousand
15 Sep, 2022 109.5 113.54 109.5 111.05 252.63 Thousand
14 Sep, 2022 114.6 114.6 109.69 110.67 312.47 Thousand
13 Sep, 2022 119.99 120.2 114.62 114.67 246.71 Thousand