Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 99.77 101.5 97.51 100.65 340.48 Thousand
07 Oct, 2022 103.43 105.81 99.92 100.05 565.2 Thousand
06 Oct, 2022 105.66 107.09 99.69 104.41 859.97 Thousand
05 Oct, 2022 85.32 110.63 85.32 106.11 2.31 Million
04 Oct, 2022 100.79 104.24 100.79 102.58 439.41 Thousand
03 Oct, 2022 98.67 100.88 96.67 99.2 348.79 Thousand
30 Sep, 2022 99.28 100.37 96.39 96.44 211.78 Thousand
29 Sep, 2022 101.09 101.09 97.92 99.32 183.25 Thousand
28 Sep, 2022 101.59 104.21 101.13 102.15 243.38 Thousand
27 Sep, 2022 106.84 107.3 101.1 101.35 158.67 Thousand