Helen of Troy Ltd (HELE)

USD 25.92

(5.32%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 151.25 151.25 137.35 137.68 771.76 Thousand
08 Jul, 2022 153.0 157.07 152.69 153.52 513.1 Thousand
07 Jul, 2022 152.3 159.74 150.47 154.75 1.35 Million
06 Jul, 2022 169.52 172.45 169.05 169.89 277.41 Thousand
05 Jul, 2022 163.31 169.63 162.64 168.69 350.49 Thousand
01 Jul, 2022 163.22 167.45 160.56 165.83 239.39 Thousand
30 Jun, 2022 157.65 163.71 152.27 162.41 350.67 Thousand
29 Jun, 2022 161.21 161.66 158.42 159.62 232.94 Thousand
28 Jun, 2022 164.59 165.06 161.64 161.89 154.81 Thousand
27 Jun, 2022 167.0 167.2 163.11 163.97 138.62 Thousand