Helen of Troy Ltd (HELE)

USD 25.57

(-0.93%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 162.41 165.09 161.41 162.08 319.78 Thousand
10 Jun, 2022 172.11 173.73 166.51 166.65 262.77 Thousand
09 Jun, 2022 175.93 178.13 175.12 175.49 130.62 Thousand
08 Jun, 2022 177.87 179.36 176.14 176.77 140.98 Thousand
07 Jun, 2022 179.3 180.71 176.34 177.99 226.02 Thousand
06 Jun, 2022 181.65 182.06 178.46 181.77 200.43 Thousand
03 Jun, 2022 180.32 183.57 179.13 179.74 94.3 Thousand
02 Jun, 2022 179.83 182.48 178.82 182.3 109.27 Thousand
01 Jun, 2022 186.88 189.13 178.03 180.0 137.42 Thousand
31 May, 2022 183.13 186.63 180.68 185.19 430.03 Thousand