Helen of Troy Ltd (HELE)

USD 24.55

(0.78%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 130.79 137.7 130.79 137.41 295.12 Thousand
20 Jul, 2022 127.72 132.88 126.66 131.71 547.17 Thousand
19 Jul, 2022 128.66 129.68 127.8 127.99 386.19 Thousand
18 Jul, 2022 126.61 127.91 125.62 126.99 220.44 Thousand
15 Jul, 2022 127.96 128.93 123.57 126.14 324.38 Thousand
14 Jul, 2022 132.05 132.22 124.86 125.48 384.69 Thousand
13 Jul, 2022 133.0 135.46 132.89 133.83 275.87 Thousand
12 Jul, 2022 136.46 142.66 135.06 136.44 297.3 Thousand
11 Jul, 2022 151.25 151.25 137.35 137.68 771.76 Thousand
08 Jul, 2022 153.0 157.07 152.69 153.52 513.1 Thousand