Helen of Troy Ltd (HELE)

USD 24.55

(0.78%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 137.25 138.58 135.71 138.2 117.15 Thousand
17 Aug, 2022 139.25 139.58 136.5 137.44 148.14 Thousand
16 Aug, 2022 136.6 141.11 135.47 140.61 235.09 Thousand
15 Aug, 2022 134.77 138.73 134.77 137.11 233.91 Thousand
12 Aug, 2022 131.26 134.98 131.21 134.98 510.91 Thousand
11 Aug, 2022 132.62 133.26 130.09 130.1 433.81 Thousand
10 Aug, 2022 133.18 134.28 131.89 132.04 346.45 Thousand
09 Aug, 2022 132.9 133.6 129.33 130.44 258.73 Thousand
08 Aug, 2022 131.11 135.51 131.11 133.49 184.22 Thousand
05 Aug, 2022 130.13 131.74 129.24 130.05 193.45 Thousand