Helen of Troy Ltd (HELE)

USD 24.55

(0.78%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 121.95 125.68 121.04 125.44 192 Thousand
31 Aug, 2022 125.98 126.61 123.16 123.63 172.43 Thousand
30 Aug, 2022 127.84 128.26 125.65 125.82 243.39 Thousand
29 Aug, 2022 126.88 129.5 126.88 127.54 181.64 Thousand
26 Aug, 2022 136.34 136.34 128.82 128.98 157.49 Thousand
25 Aug, 2022 132.44 136.88 132.43 135.92 200.95 Thousand
24 Aug, 2022 131.65 134.58 130.42 132.71 164.26 Thousand
23 Aug, 2022 132.56 132.91 129.54 131.65 204.87 Thousand
22 Aug, 2022 132.5 133.49 131.09 132.68 173.93 Thousand
19 Aug, 2022 137.59 137.59 134.1 134.53 265.03 Thousand