Helen of Troy Ltd (HELE)

USD 24.55

(0.78%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 110.75 112.38 109.32 112.16 425.77 Thousand
15 Sep, 2022 109.5 113.54 109.5 111.05 252.63 Thousand
14 Sep, 2022 114.6 114.6 109.69 110.67 312.47 Thousand
13 Sep, 2022 119.99 120.2 114.62 114.67 246.71 Thousand
12 Sep, 2022 122.94 125.55 122.27 123.97 164.63 Thousand
09 Sep, 2022 123.0 124.12 121.35 121.74 134.41 Thousand
08 Sep, 2022 121.06 121.21 118.13 120.97 180.16 Thousand
07 Sep, 2022 120.73 123.08 119.0 121.83 263.46 Thousand
06 Sep, 2022 124.17 124.17 121.19 121.96 167.57 Thousand
02 Sep, 2022 126.04 127.09 122.46 123.52 164.13 Thousand