Helen of Troy Ltd (HELE)

USD 24.55

(0.78%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 99.18 99.18 94.34 95.13 240.47 Thousand
13 Oct, 2022 95.0 100.0 92.95 98.29 371.87 Thousand
12 Oct, 2022 100.5 100.69 97.18 98.01 271.9 Thousand
11 Oct, 2022 101.33 103.45 99.16 100.5 421.36 Thousand
10 Oct, 2022 99.77 101.5 97.51 100.65 340.48 Thousand
07 Oct, 2022 103.43 105.81 99.92 100.05 565.2 Thousand
06 Oct, 2022 105.66 107.09 99.69 104.41 859.97 Thousand
05 Oct, 2022 85.32 110.63 85.32 106.11 2.31 Million
04 Oct, 2022 100.79 104.24 100.79 102.58 439.41 Thousand
03 Oct, 2022 98.67 100.88 96.67 99.2 348.79 Thousand