Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 114.53 116.82 112.5 116.72 369.28 Thousand
16 Feb, 2023 112.86 115.36 112.45 114.77 309.39 Thousand
15 Feb, 2023 109.56 115.24 109.56 115.1 337.98 Thousand
14 Feb, 2023 106.95 112.42 106.22 110.83 374.91 Thousand
13 Feb, 2023 103.52 108.53 102.88 108.53 429.61 Thousand
10 Feb, 2023 105.25 106.05 102.57 103.38 622.44 Thousand
09 Feb, 2023 111.33 111.58 105.5 105.7 381.02 Thousand
08 Feb, 2023 111.77 114.13 110.32 110.51 244.75 Thousand
07 Feb, 2023 118.9 118.9 111.64 112.35 868.23 Thousand
06 Feb, 2023 117.88 119.39 117.15 118.91 227.35 Thousand