Helen of Troy Ltd (HELE)

USD 24.55

(0.78%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 96.17 101.51 94.78 100.79 402.28 Thousand
10 Nov, 2022 88.62 95.86 88.62 95.8 379.5 Thousand
09 Nov, 2022 86.52 88.27 83.99 84.3 308.06 Thousand
08 Nov, 2022 89.75 93.25 87.44 88.6 418.42 Thousand
07 Nov, 2022 88.0 90.29 86.07 90.27 560.07 Thousand
04 Nov, 2022 90.73 90.73 86.58 88.55 451.2 Thousand
03 Nov, 2022 89.35 89.74 86.52 88.95 371.84 Thousand
02 Nov, 2022 95.45 95.61 90.35 90.37 274.05 Thousand
01 Nov, 2022 96.16 98.24 94.04 95.36 199.67 Thousand
31 Oct, 2022 94.19 94.82 92.15 94.62 282.77 Thousand