Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 116.0 116.0 113.34 114.25 220.52 Thousand
03 Mar, 2023 112.62 115.7 112.02 115.14 254.48 Thousand
02 Mar, 2023 109.73 112.76 109.73 111.96 180.27 Thousand
01 Mar, 2023 112.1 113.27 108.7 110.85 228.64 Thousand
28 Feb, 2023 110.85 114.64 110.85 112.69 294.06 Thousand
27 Feb, 2023 111.29 113.57 110.67 111.65 257.2 Thousand
24 Feb, 2023 110.06 111.0 107.67 110.52 287.88 Thousand
23 Feb, 2023 112.66 113.47 110.32 112.86 179.98 Thousand
22 Feb, 2023 109.27 111.85 108.0 111.68 181.59 Thousand
21 Feb, 2023 112.94 114.95 108.57 109.35 499.46 Thousand