Helen of Troy Ltd (HELE)

USD 24.31

(-3.88%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 102.5 103.91 99.13 103.69 394.65 Thousand
22 Dec, 2022 98.73 102.67 96.83 102.54 967.75 Thousand
21 Dec, 2022 95.22 97.3 95.21 97.25 283.02 Thousand
20 Dec, 2022 93.22 96.01 91.81 94.95 204.22 Thousand
19 Dec, 2022 97.85 98.44 93.81 94.49 317.6 Thousand
16 Dec, 2022 93.9 99.05 93.71 97.9 1.16 Million
15 Dec, 2022 97.03 97.46 95.04 95.38 310.54 Thousand
14 Dec, 2022 98.0 101.0 97.75 98.71 307.87 Thousand
13 Dec, 2022 101.51 106.04 97.81 98.0 415.3 Thousand
12 Dec, 2022 98.62 100.0 97.47 98.76 190.85 Thousand