Helen of Troy Ltd (HELE)

USD 24.31

(-3.88%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 114.42 117.11 108.95 111.5 694.81 Thousand
09 Jan, 2023 112.05 118.06 111.06 116.7 548.49 Thousand
06 Jan, 2023 113.36 114.0 107.62 111.05 644.76 Thousand
05 Jan, 2023 110.0 111.66 104.44 110.97 943.98 Thousand
04 Jan, 2023 111.47 116.4 111.43 112.58 684.83 Thousand
03 Jan, 2023 112.32 113.67 105.71 110.78 530.37 Thousand
30 Dec, 2022 110.0 111.55 109.2 110.91 264.95 Thousand
29 Dec, 2022 108.47 113.0 108.47 111.51 444.2 Thousand
28 Dec, 2022 109.21 110.5 106.87 106.96 499.83 Thousand
27 Dec, 2022 104.74 109.63 103.01 108.75 410.42 Thousand