Helen of Troy Ltd (HELE)

USD 25.06

(2.79%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 118.9 118.9 111.64 112.35 868.23 Thousand
06 Feb, 2023 117.88 119.39 117.15 118.91 227.35 Thousand
03 Feb, 2023 120.16 122.07 118.0 119.77 371.22 Thousand
02 Feb, 2023 116.66 125.99 115.97 124.21 694.45 Thousand
01 Feb, 2023 112.6 115.74 110.21 114.92 483.79 Thousand
31 Jan, 2023 109.28 113.55 109.28 113.11 449.28 Thousand
30 Jan, 2023 109.35 110.92 108.06 109.28 344.86 Thousand
27 Jan, 2023 108.47 111.85 108.17 110.84 190.06 Thousand
26 Jan, 2023 111.69 112.31 107.57 108.64 264.33 Thousand
25 Jan, 2023 107.66 111.26 106.57 109.96 343.48 Thousand