Helen of Troy Ltd (HELE)

USD 24.55

(0.78%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 92.04 95.44 90.8 95.03 238.25 Thousand
27 Oct, 2022 93.03 94.73 91.93 92.13 198.59 Thousand
26 Oct, 2022 91.3 93.53 88.34 93.34 440.59 Thousand
25 Oct, 2022 87.45 91.1 86.46 91.0 493.84 Thousand
24 Oct, 2022 89.19 89.19 82.94 86.37 808.01 Thousand
21 Oct, 2022 87.67 89.67 85.82 89.04 348.83 Thousand
20 Oct, 2022 93.54 95.07 88.26 88.43 434.32 Thousand
19 Oct, 2022 99.02 99.46 93.57 93.9 433.45 Thousand
18 Oct, 2022 100.39 102.63 99.35 100.02 281.66 Thousand
17 Oct, 2022 96.4 99.31 96.4 99.09 210.87 Thousand