Helen of Troy Ltd (HELE)

USD 25.06

(2.79%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 49.89 51.21 49.81 50.38 1.17 Million
12 Aug, 2024 53.3 53.89 49.56 49.72 727.21 Thousand
09 Aug, 2024 55.26 55.26 53.28 53.28 323.25 Thousand
08 Aug, 2024 54.64 55.67 54.53 55.04 435.17 Thousand
07 Aug, 2024 56.18 56.33 54.24 54.29 513.36 Thousand
06 Aug, 2024 55.95 56.02 54.93 55.35 332.6 Thousand
05 Aug, 2024 53.52 56.37 52.77 55.95 541.82 Thousand
02 Aug, 2024 54.98 56.42 53.14 56.09 537.17 Thousand
01 Aug, 2024 59.33 60.09 55.61 56.73 605.38 Thousand
31 Jul, 2024 62.9 63.24 58.89 59.11 776.72 Thousand