Helen of Troy Limited (HELE)

USD 63.69

(-4.74%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 117.78 119.77 116.97 119.55 294.93 Thousand
18 Dec, 2023 117.69 117.89 115.68 116.5 242.54 Thousand
15 Dec, 2023 123.85 124.36 117.01 117.5 1 Million
14 Dec, 2023 118.49 127.24 118.49 123.89 554.87 Thousand
13 Dec, 2023 110.86 116.16 108.08 116.04 324.52 Thousand
12 Dec, 2023 110.88 111.49 109.85 111.09 144.67 Thousand
11 Dec, 2023 110.15 111.12 109.61 110.75 231.05 Thousand
08 Dec, 2023 110.38 111.49 109.08 109.93 100.81 Thousand
07 Dec, 2023 110.83 111.68 109.64 110.4 184.96 Thousand
06 Dec, 2023 107.82 112.3 107.64 110.75 290.69 Thousand