Helen of Troy Ltd (HELE)

USD 25.06

(2.79%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 61.67 62.2 59.65 61.08 1.15 Million
15 Jul, 2024 64.14 64.25 61.23 61.35 704.4 Thousand
12 Jul, 2024 65.04 66.51 64.04 64.07 575.83 Thousand
11 Jul, 2024 63.5 65.58 62.62 64.48 1.09 Million
10 Jul, 2024 63.94 64.4 61.15 61.76 1.79 Million
09 Jul, 2024 61.79 65.91 60.0 64.33 5.46 Million
08 Jul, 2024 88.4 90.1 88.26 89.01 510.83 Thousand
05 Jul, 2024 91.66 91.77 87.27 88.06 289.99 Thousand
03 Jul, 2024 91.83 93.09 91.01 91.62 152.52 Thousand
02 Jul, 2024 88.86 91.48 88.53 91.32 315.25 Thousand