USD 63.69
(-4.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2024 | 113.32 | 118.52 | 113.15 | 116.84 | 142.65 Thousand |
01 Feb, 2024 | 115.08 | 117.15 | 113.96 | 115.39 | 221.98 Thousand |
31 Jan, 2024 | 117.26 | 117.69 | 113.86 | 114.5 | 263.17 Thousand |
30 Jan, 2024 | 119.76 | 119.76 | 117.13 | 117.5 | 236.04 Thousand |
29 Jan, 2024 | 122.78 | 123.06 | 118.58 | 120.8 | 225.91 Thousand |
26 Jan, 2024 | 122.38 | 124.73 | 120.75 | 123.44 | 198.41 Thousand |
25 Jan, 2024 | 120.26 | 121.33 | 119.0 | 121.11 | 176.68 Thousand |
24 Jan, 2024 | 122.76 | 122.76 | 117.82 | 118.38 | 203.43 Thousand |
23 Jan, 2024 | 122.93 | 122.93 | 120.27 | 121.23 | 160.9 Thousand |
22 Jan, 2024 | 118.48 | 122.49 | 118.26 | 121.18 | 161.78 Thousand |
5942
MYCOF
MLCO
SC
3431
HYPE3