Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 148.0 148.81 146.18 146.33 234.44 Thousand
06 Aug, 2019 144.75 148.92 144.33 148.46 256.7 Thousand
05 Aug, 2019 144.2 146.49 142.21 144.87 216.74 Thousand
02 Aug, 2019 145.54 146.53 144.19 145.94 165.64 Thousand
01 Aug, 2019 148.23 152.38 145.25 145.55 301.41 Thousand
31 Jul, 2019 150.53 152.42 147.43 148.28 150.1 Thousand
30 Jul, 2019 152.26 153.8 149.34 150.54 175.63 Thousand
29 Jul, 2019 152.18 153.54 150.79 152.62 202.29 Thousand
26 Jul, 2019 149.73 152.06 147.31 152.0 278.83 Thousand
25 Jul, 2019 147.89 150.64 147.82 149.63 201 Thousand