Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 144.96 151.12 143.02 146.31 1.15 Million
09 Jul, 2019 131.54 132.88 128.57 131.67 480.68 Thousand
08 Jul, 2019 132.2 133.45 131.43 132.55 158.52 Thousand
05 Jul, 2019 133.12 134.17 130.64 132.2 137.44 Thousand
03 Jul, 2019 133.4 134.99 132.08 134.17 122.91 Thousand
02 Jul, 2019 133.02 133.92 131.68 132.98 177.34 Thousand
01 Jul, 2019 131.41 134.43 131.41 133.86 209.65 Thousand
28 Jun, 2019 131.95 132.62 130.37 130.59 1.17 Million
27 Jun, 2019 131.7 132.08 130.69 131.7 222.85 Thousand
26 Jun, 2019 132.98 133.9 130.97 131.33 183.09 Thousand