Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 155.05 156.15 151.15 151.46 170.02 Thousand
04 Sep, 2019 156.08 156.08 153.45 154.15 157.21 Thousand
03 Sep, 2019 153.31 155.79 152.69 155.13 248.7 Thousand
30 Aug, 2019 151.66 153.67 150.89 153.51 140.98 Thousand
29 Aug, 2019 148.64 151.31 147.76 151.18 187.15 Thousand
28 Aug, 2019 146.82 148.19 146.14 147.33 173.46 Thousand
27 Aug, 2019 150.13 150.98 147.27 147.45 132.83 Thousand
26 Aug, 2019 147.09 149.83 146.15 149.38 133.05 Thousand
23 Aug, 2019 149.7 152.0 145.86 146.3 246.26 Thousand
22 Aug, 2019 152.42 153.79 151.17 151.79 161.65 Thousand