Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 153.36 153.93 151.7 152.34 187.05 Thousand
20 Aug, 2019 151.42 152.96 150.8 152.57 150.4 Thousand
19 Aug, 2019 150.49 152.89 149.66 151.96 190.08 Thousand
16 Aug, 2019 148.11 148.82 147.18 148.05 90.7 Thousand
15 Aug, 2019 146.76 147.7 145.57 147.33 129.61 Thousand
14 Aug, 2019 147.98 149.16 142.05 146.2 209.78 Thousand
13 Aug, 2019 146.1 151.95 146.1 149.85 147.87 Thousand
12 Aug, 2019 146.94 148.12 145.08 146.1 172.81 Thousand
09 Aug, 2019 148.29 149.15 146.6 147.18 142.69 Thousand
08 Aug, 2019 147.09 149.14 145.83 148.34 170 Thousand