Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 154.43 158.18 153.9 155.0 217.82 Thousand
18 Sep, 2019 150.08 154.36 149.54 154.03 231.99 Thousand
17 Sep, 2019 148.54 150.45 147.75 150.04 116.4 Thousand
16 Sep, 2019 149.12 150.58 148.28 148.44 168.08 Thousand
13 Sep, 2019 152.69 152.97 148.63 150.36 155.04 Thousand
12 Sep, 2019 152.93 153.76 151.13 152.2 201.6 Thousand
11 Sep, 2019 149.39 152.96 147.74 152.4 164.66 Thousand
10 Sep, 2019 150.55 152.18 148.16 149.15 163.6 Thousand
09 Sep, 2019 150.24 151.23 147.26 151.0 179.81 Thousand
06 Sep, 2019 151.54 152.79 149.64 150.13 155.13 Thousand