Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 158.19 159.3 156.15 158.88 169.54 Thousand
16 Oct, 2019 154.29 158.28 153.1 158.0 254.33 Thousand
15 Oct, 2019 154.16 156.49 152.96 154.34 249.98 Thousand
14 Oct, 2019 154.59 154.59 150.44 153.75 194.21 Thousand
11 Oct, 2019 156.08 156.37 154.13 154.86 264.26 Thousand
10 Oct, 2019 151.78 154.4 149.32 154.32 495.35 Thousand
09 Oct, 2019 154.94 156.72 148.4 149.79 512.87 Thousand
08 Oct, 2019 169.25 169.25 153.98 154.6 1.09 Million
07 Oct, 2019 161.21 162.25 158.69 159.21 353.87 Thousand
04 Oct, 2019 159.15 160.73 157.78 160.0 259.46 Thousand