Helen of Troy Ltd (HELE)
USD 21.57
(-1.01%)
USD 21.57
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 1984 | 7.0 | 7.38 | 7.0 | 7.0 | 63.6 Thousand |
| 15 Nov, 1984 | 7.25 | 7.5 | 7.25 | 7.25 | 82.2 Thousand |
| 14 Nov, 1984 | 7.38 | 7.63 | 7.25 | 7.38 | 68.4 Thousand |
| 13 Nov, 1984 | 7.5 | 7.75 | 7.5 | 7.5 | 49.8 Thousand |
| 12 Nov, 1984 | 7.63 | 7.88 | 7.63 | 7.63 | 106.2 Thousand |
| 09 Nov, 1984 | 7.88 | 8.0 | 7.75 | 7.88 | 46.8 Thousand |
| 08 Nov, 1984 | 8.0 | 8.0 | 8.0 | 8.0 | 52.2 Thousand |
| 07 Nov, 1984 | 8.0 | 8.38 | 8.0 | 8.0 | 60 Thousand |
| 06 Nov, 1984 | 8.25 | 8.25 | 7.88 | 8.25 | 79.8 Thousand |
| 05 Nov, 1984 | 7.88 | 8.25 | 7.88 | 7.88 | 56.4 Thousand |
HEPA
HEPS
HERZ
HCWB
HDL
HDSN